Wrapped AREA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $7,075.31 | N/A |
| 2026-08-19 | $0.000000000000000000 | $8,724.87 | $0.00920589 |
| 2026-08-18 | $0.000000000000000000 | $5,511.83 | $0.00837162 |
| 2026-08-17 | $0.000000000000000000 | $8,728.36 | $0.00829850 |
| 2026-08-16 | $0.000000000000000000 | $9,449.47 | $0.00834010 |
| 2026-08-15 | $0.000000000000000000 | $28,860 | $0.00905208 |
| 2026-08-14 | $0.000000000000000000 | $40,277 | $0.00964356 |
| 2026-08-13 | $0.000000000000000000 | $209.55 | $0.00837727 |
| 2026-08-12 | $0.000000000000000000 | $27.60 | $0.00980318 |
| 2026-08-11 | $0.000000000000000000 | $346.58 | $0.00934716 |
| 2026-08-10 | $0.000000000000000000 | $57.43 | $0.00919887 |
| 2026-08-09 | $0.000000000000000000 | $1,148.39 | $0.00782003 |
| 2026-08-08 | $0.000000000000000000 | $440.67 | $0.00793509 |
| 2026-08-07 | $0.000000000000000000 | $472.68 | $0.00840530 |
| 2026-08-06 | $0.000000000000000000 | $5,025.01 | $0.00896558 |
| 2026-08-05 | $0.000000000000000000 | $506.05 | $0.01027822 |
| 2026-08-04 | $0.000000000000000000 | $1,655.73 | $0.00934385 |
| 2026-08-03 | $0.000000000000000000 | $2,455.29 | $0.00917909 |
| 2026-08-02 | $0.000000000000000000 | $2,728.62 | $0.00959861 |
| 2026-08-01 | $0.000000000000000000 | $1,635.60 | $0.01050923 |
Want data in another currency? Use our API
Or check it out in the app stores
