Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $667,437 | $728.39 | N/A |
| 2026-08-18 | $670,425 | $55.99 | $0.00445077 |
| 2026-08-17 | $670,702 | $941.41 | $0.00448261 |
| 2026-08-16 | $675,876 | $1,075.14 | $0.00448565 |
| 2026-08-15 | $672,403 | $3,145.96 | $0.00452781 |
| 2026-08-14 | $679,820 | $1,853.46 | $0.00449768 |
| 2026-08-13 | $686,006 | $1,344.90 | $0.00455273 |
| 2026-08-12 | $699,937 | $1,958.07 | $0.00460733 |
| 2026-08-11 | $710,990 | $1,409.54 | $0.00472117 |
| 2026-08-10 | $718,682 | $1,819.51 | $0.00482599 |
| 2026-08-09 | $716,448 | $1,000.09 | $0.00489267 |
| 2026-08-08 | $709,280 | $3,106.24 | $0.00486008 |
| 2026-08-07 | $707,392 | $1,465.69 | $0.00480527 |
| 2026-08-06 | $706,479 | $1,143.93 | $0.00478603 |
| 2026-08-05 | $705,501 | $1,227.34 | $0.00477869 |
| 2026-08-04 | $711,345 | $8,565.49 | $0.00477239 |
| 2026-08-03 | $716,388 | $40.70 | $0.00482136 |
| 2026-08-02 | $716,774 | $1,951.97 | $0.00484055 |
| 2026-08-01 | $721,167 | $1,727.86 | $0.00484386 |
| 2026-07-31 | $730,639 | $5,198.24 | $0.00487302 |
Want data in another currency? Use our API
Or check it out in the app stores
