Wrapped BESC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $545,837 | $1,224.87 | N/A |
| 2026-07-25 | $487,773 | $991.47 | $0.877540 |
| 2026-07-24 | $475,495 | $1,535.58 | $0.780107 |
| 2026-07-23 | $718,522 | $1,282.60 | $0.760633 |
| 2026-07-22 | $786,444 | $3,402.43 | $1.15 |
| 2026-07-21 | $604,413 | $1,034.13 | $1.26 |
| 2026-07-20 | $476,812 | $1,045.76 | $0.964554 |
| 2026-07-19 | $553,629 | $2,264.49 | $0.775296 |
| 2026-07-18 | $515,897 | $3,535.92 | $0.899652 |
| 2026-07-17 | $479,801 | $726.49 | $0.844864 |
| 2026-07-16 | $497,642 | $919.80 | $0.794841 |
| 2026-07-15 | $490,936 | $1,124.09 | $0.821952 |
| 2026-07-14 | $629,681 | $853.51 | $0.806725 |
| 2026-07-13 | $529,691 | $1,990.20 | $1.034 |
| 2026-07-12 | $563,325 | $1,525.76 | $0.869262 |
| 2026-07-11 | $485,542 | $1,829.91 | $0.925225 |
| 2026-07-10 | $500,221 | $296.84 | $0.791526 |
| 2026-07-09 | $522,300 | $3,292.35 | $0.815709 |
| 2026-07-08 | $521,685 | $2,554.02 | $0.851320 |
| 2026-07-07 | $569,324 | $789.05 | $0.849864 |
Want data in another currency? Use our API
Or check it out in the app stores
