Wrapped BESC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $391,388 | $371.93 | N/A |
| 2026-09-09 | $394,680 | $723.61 | $0.602244 |
| 2026-09-08 | $383,917 | $1,075.91 | $0.607240 |
| 2026-09-07 | $395,767 | $2,774.99 | $0.590681 |
| 2026-09-06 | $429,408 | $31.57 | $0.607879 |
| 2026-09-05 | $403,839 | $59.92 | $0.663624 |
| 2026-09-04 | $408,271 | $2,260.12 | $0.623194 |
| 2026-09-03 | $411,950 | $636.19 | $0.630663 |
| 2026-09-02 | $412,382 | $457.39 | $0.636569 |
| 2026-09-01 | $410,901 | $1,387.28 | $0.637253 |
| 2026-08-31 | $411,932 | $5,808.63 | $0.635450 |
| 2026-08-30 | $470,720 | $519.51 | $0.637216 |
| 2026-08-29 | $470,155 | $422.19 | $0.729615 |
| 2026-08-28 | $491,804 | $592.11 | $0.729114 |
| 2026-08-27 | $486,753 | $60.27 | $0.763016 |
| 2026-08-26 | $474,842 | $699.54 | $0.755157 |
| 2026-08-25 | $477,258 | $1,706.46 | $0.736391 |
| 2026-08-24 | $498,195 | $1,970.36 | $0.740511 |
| 2026-08-23 | $499,115 | $689.23 | $0.773002 |
| 2026-08-22 | $497,424 | $2,868.55 | $0.774513 |
Want data in another currency? Use our API
Or check it out in the app stores
