Wrapped Bigbug AI Coin by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $14,202.01 | $28.40 | N/A |
| 2026-08-31 | $13,765.48 | $17.39 | $0.00001420 |
| 2026-08-30 | $14,236.57 | $17.93 | $0.00001377 |
| 2026-08-29 | $14,402.71 | $37.95 | $0.00001424 |
| 2026-08-28 | $15,138.68 | $1,069.59 | $0.00001440 |
| 2026-08-27 | $18,123.50 | $296.84 | $0.00001514 |
| 2026-08-26 | $17,570.57 | $3,733.26 | $0.00001812 |
| 2026-08-25 | $27,419 | $24,393 | $0.00001757 |
| 2026-08-24 | $14,345.46 | $323.01 | $0.00002742 |
| 2026-08-23 | $13,686.11 | $137.65 | $0.00001435 |
| 2026-08-22 | $14,339.34 | $186.40 | $0.00001369 |
| 2026-08-21 | $13,420.67 | $213.34 | $0.00001434 |
| 2026-08-20 | $13,497.15 | $122.17 | $0.00001342 |
| 2026-08-18 | $12,827.34 | $1.27 | $0.00001350 |
| 2026-08-17 | $12,945.26 | $1.28 | $0.00001283 |
| 2026-08-16 | $12,412.99 | $372.78 | $0.00001295 |
| 2026-08-15 | $13,518.11 | $200.74 | $0.00001241 |
| 2026-08-14 | $14,441.24 | $266.50 | $0.00001352 |
| 2026-08-13 | $15,114.04 | $276.01 | $0.00001444 |
| 2026-08-09 | $15,100.80 | $445.16 | $0.00001511 |
Want data in another currency? Use our API
Or check it out in the app stores
