Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $17,735,538 | $30,090 | N/A |
| 2026-07-13 | $17,188,994 | $14,598.03 | $111.32 |
| 2026-07-12 | $18,074,262 | $14,887.62 | $117.05 |
| 2026-07-11 | $18,874,579 | $29,643 | $122.24 |
| 2026-07-10 | $18,766,045 | $40,650 | $121.53 |
| 2026-07-09 | $19,181,173 | $13,233.09 | $124.22 |
| 2026-07-08 | $19,202,184 | $16,080.11 | $124.36 |
| 2026-07-07 | $20,330,690 | $38,605 | $131.67 |
| 2026-07-06 | $19,941,974 | $19,333.97 | $129.15 |
| 2026-07-05 | $21,245,387 | $7,742.30 | $137.59 |
| 2026-07-04 | $21,473,950 | $93,218 | $139.07 |
| 2026-07-03 | $21,386,919 | $11,950.70 | $138.51 |
| 2026-07-02 | $21,162,109 | $34,827 | $137.05 |
| 2026-07-01 | $20,127,015 | $20,201 | $130.35 |
| 2026-06-30 | $19,851,982 | $27,516 | $128.57 |
| 2026-06-28 | $20,977,999 | $31,577 | $135.86 |
| 2026-06-27 | $20,584,556 | $22,898 | $133.31 |
| 2026-06-26 | $21,071,321 | $17,032.12 | $136.46 |
| 2026-06-25 | $20,458,608 | $30,781 | $132.49 |
| 2026-06-24 | $20,210,566 | $15,854.51 | $130.89 |
Want data in another currency? Use our API
Or check it out in the app stores
