Wrapped Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $7,138,763,409 | $47,656,994 | N/A |
| 2026-06-30 | $7,260,241,327 | $46,445,179 | $62,517 |
| 2026-06-29 | $7,370,607,672 | $52,212,375 | $63,467 |
| 2026-06-28 | $7,302,488,593 | $28,553,038 | $62,881 |
| 2026-06-27 | $7,124,911,541 | $28,974,090 | $61,352 |
| 2026-06-26 | $7,090,597,450 | $92,107,172 | $61,056 |
| 2026-06-25 | $6,937,309,655 | $158,077,233 | $59,736 |
| 2026-06-24 | $7,074,983,702 | $188,799,190 | $60,922 |
| 2026-06-23 | $7,268,466,108 | $79,158,861 | $62,588 |
| 2026-06-22 | $7,416,537,161 | $99,843,561 | $63,863 |
| 2026-06-21 | $7,340,662,976 | $47,703,283 | $63,210 |
| 2026-06-20 | $7,449,618,981 | $62,675,262 | $64,148 |
| 2026-06-19 | $7,365,550,973 | $64,151,326 | $63,424 |
| 2026-06-18 | $7,297,533,843 | $76,418,561 | $62,838 |
| 2026-06-17 | $7,472,565,615 | $97,245,501 | $64,345 |
| 2026-06-16 | $7,799,804,875 | $70,067,052 | $67,163 |
| 2026-06-15 | $7,827,097,870 | $61,785,396 | $67,398 |
| 2026-06-14 | $7,743,769,636 | $71,883,578 | $66,681 |
| 2026-06-13 | $7,471,318,356 | $50,471,166 | $64,335 |
| 2026-06-12 | $7,366,355,293 | $57,091,323 | $63,431 |
Want data in another currency? Use our API
Or check it out in the app stores
