Wrapped Bittensor (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,321 | $225.03 | N/A |
| 2026-08-17 | $20,687 | $27.28 | $193.32 |
| 2026-08-16 | $20,562 | $50.24 | $196.80 |
| 2026-08-15 | $20,768 | $584.66 | $195.60 |
| 2026-08-14 | $20,803 | $146.13 | $197.57 |
| 2026-08-13 | $20,520 | $266.83 | $197.89 |
| 2026-08-12 | $21,234 | $300.98 | $195.19 |
| 2026-08-11 | $20,770 | $287.07 | $201.99 |
| 2026-08-10 | $21,669 | $441.16 | $197.57 |
| 2026-08-09 | $21,005 | $181.57 | $206.12 |
| 2026-08-08 | $20,092 | $45.98 | $199.72 |
| 2026-08-07 | $20,047 | $260.64 | $191.04 |
| 2026-08-06 | $20,633 | $131.44 | $190.62 |
| 2026-08-05 | $20,700 | $248.51 | $196.19 |
| 2026-08-04 | $19,975.16 | $124.50 | $196.83 |
| 2026-08-03 | $20,122 | $69.23 | $189.02 |
| 2026-08-02 | $20,449 | $170.62 | $190.41 |
| 2026-08-01 | $20,409 | $64.93 | $193.51 |
| 2026-07-31 | $20,082 | $43.14 | $192.65 |
| 2026-07-30 | $20,050 | $120.25 | $189.29 |
Want data in another currency? Use our API
Or check it out in the app stores
