Wrapped Bittensor (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $29,039 | $507.88 | N/A |
| 2026-10-02 | $28,817 | $354.94 | $301.17 |
| 2026-10-01 | $28,826 | $888.62 | $298.87 |
| 2026-09-30 | $28,311 | $1,466.05 | $298.78 |
| 2026-09-29 | $28,763 | $1,304.89 | $293.44 |
| 2026-09-28 | $28,862 | $32.60 | $298.13 |
| 2026-09-27 | $28,741 | $17.07 | $299.16 |
| 2026-09-26 | $28,754 | $283.40 | $297.82 |
| 2026-09-25 | $27,843 | $433.95 | $297.95 |
| 2026-09-24 | $27,805 | $1,181.51 | $288.51 |
| 2026-09-23 | $29,798 | $317.49 | $288.12 |
| 2026-09-22 | $28,711 | $935.08 | $308.77 |
| 2026-09-21 | $25,451 | $564.10 | $295.50 |
| 2026-09-20 | $26,007 | $967.79 | $258.50 |
| 2026-09-19 | $24,884 | $1,080.60 | $264.15 |
| 2026-09-18 | $23,730 | $632.68 | $252.74 |
| 2026-09-17 | $22,734 | $304.22 | $233.12 |
| 2026-09-16 | $22,660 | $806.47 | $221.34 |
| 2026-09-15 | $23,976 | $65.68 | $220.62 |
| 2026-09-14 | $24,040 | $80.48 | $238.52 |
Want data in another currency? Use our API
Or check it out in the app stores
