Wrapped bMSTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1.36 | $0.000000000000000000 | N/A |
| 2026-07-29 | $1.39 | $0.000000000000000000 | $96.19 |
| 2026-07-28 | $1.37 | $0.000000000000000000 | $98.04 |
| 2026-07-27 | $1.31 | $0.000000000000000000 | $97.25 |
| 2026-07-26 | $1.31 | $0.000000000000000000 | $92.71 |
| 2026-07-25 | $1.31 | $0.000000000000000000 | $92.62 |
| 2026-07-24 | $1.32 | $0.000000000000000000 | $92.64 |
| 2026-07-23 | $1.42 | $0.000000000000000000 | $93.24 |
| 2026-07-22 | $1.43 | $0.000000000000000000 | $100.30 |
| 2026-07-21 | $1.41 | $0.000000000000000000 | $101.35 |
| 2026-07-20 | $1.33 | $0.000000000000000000 | $99.59 |
| 2026-07-19 | $1.33 | $0.000000000000000000 | $94.37 |
| 2026-07-18 | $1.33 | $0.000000000000000000 | $94.38 |
| 2026-07-17 | $1.34 | $0.000000000000000000 | $94.38 |
| 2026-07-16 | $1.39 | $0.000000000000000000 | $94.61 |
| 2026-07-15 | $1.36 | $0.000000000000000000 | $98.48 |
| 2026-07-14 | $1.29 | $0.000000000000000000 | $96.25 |
| 2026-07-13 | $1.34 | $0.000000000000000000 | $91.47 |
| 2026-07-12 | $1.34 | $0.000000000000000000 | $95.05 |
| 2026-07-11 | $1.34 | $0.000000000000000000 | $95.02 |
Want data in another currency? Use our API
Or check it out in the app stores
