Wrapped bMSTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1.89 | $0.000000000000000000 | N/A |
| 2026-09-13 | $1.89 | $0.000000000000000000 | $133.45 |
| 2026-09-12 | $1.89 | $0.000000000000000000 | $133.48 |
| 2026-09-11 | $1.83 | $0.000000000000000000 | $133.47 |
| 2026-09-10 | $1.90 | $0.000000000000000000 | $129.72 |
| 2026-09-09 | $1.94 | $0.000000000000000000 | $134.70 |
| 2026-09-08 | $2.02 | $0.000000000000000000 | $137.40 |
| 2026-09-07 | $2.02 | $0.000000000000000000 | $142.90 |
| 2026-09-06 | $2.02 | $0.000000000000000000 | $142.92 |
| 2026-09-05 | $2.02 | $0.000000000000000000 | $143.05 |
| 2026-09-04 | $1.98 | $0.000000000000000000 | $142.94 |
| 2026-09-03 | $1.73 | $0.000000000000000000 | $140.17 |
| 2026-09-02 | $1.78 | $0.000000000000000000 | $122.31 |
| 2026-09-01 | $1.73 | $0.000000000000000000 | $126.19 |
| 2026-08-31 | $1.69 | $0.000000000000000000 | $129.94 |
| 2026-08-30 | $1.69 | $0.000000000000000000 | $127.55 |
| 2026-08-29 | $1.69 | $0.000000000000000000 | $126.94 |
| 2026-08-28 | $1.83 | $0.000000000000000000 | $127.14 |
| 2026-08-27 | $1.62 | $0.000000000000000000 | $138.03 |
| 2026-08-26 | $1.80 | $0.000000000000000000 | $121.85 |
Want data in another currency? Use our API
Or check it out in the app stores
