Wrapped BOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $16,509,124 | $1,509,298 | N/A |
| 2026-11-08 | $16,495,631 | $1,708,936 | $12.54 |
| 2026-11-07 | $16,713,420 | $1,848,290 | $12.44 |
| 2026-11-06 | $15,782,387 | $2,397,999 | $12.50 |
| 2026-11-05 | $15,513,491 | $1,967,995 | $12.48 |
| 2026-11-04 | $15,812,643 | $1,727,884 | $12.46 |
| 2026-11-03 | $15,866,106 | $1,763,731 | $12.36 |
| 2026-11-02 | $15,930,637 | $1,574,943 | $12.36 |
| 2026-11-01 | $15,902,164 | $2,044,542 | $12.44 |
| 2026-10-31 | $16,087,788 | $1,813,394 | $12.36 |
| 2026-10-30 | $16,006,600 | $1,696,675 | $12.42 |
| 2026-10-29 | $15,907,452 | $1,713,820 | $12.40 |
| 2026-10-28 | $16,002,044 | $1,704,595 | $12.34 |
| 2026-10-27 | $16,038,514 | $1,649,379 | $12.41 |
| 2026-10-26 | $15,909,786 | $1,632,546 | $12.41 |
| 2026-10-25 | $15,886,791 | $1,425,921 | $12.34 |
| 2026-10-24 | $15,909,497 | $1,660,229 | $12.34 |
| 2026-10-23 | $15,658,799 | $1,526,230 | $12.43 |
| 2026-10-22 | $15,628,493 | $1,322,487 | $12.33 |
| 2026-10-21 | $15,779,164 | $1,858,191 | $12.32 |
Want data in another currency? Use our API
Or check it out in the app stores
