Wrapped BOT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-22	$15,822,001	$1,398,777	N/A
2026-09-21	$15,724,351	$2,051,941	$12.40
2026-09-20	$15,748,784	$2,151,773	$12.35
2026-09-19	$15,681,388	$2,114,663	$12.38
2026-09-18	$15,701,788	$1,486,612	$12.30
2026-09-17	$15,686,035	$1,528,244	$12.30
2026-09-16	$15,682,859	$2,248,213	$12.34
2026-09-15	$15,751,594	$1,988,259	$12.32
2026-09-14	$15,731,868	$1,901,332	$12.37
2026-09-13	$15,769,153	$1,795,912	$12.38
2026-09-12	$15,624,313	$1,574,322	$12.43
2026-09-11	$15,702,786	$1,799,068	$12.31
2026-09-10	$15,578,913	$1,530,143	$11.99
2026-09-09	$15,724,504	$1,626,843	$11.59
2026-09-08	$15,468,364	$2,199,616	$11.53
2026-09-07	$15,706,653	$2,087,498	$11.26
2026-09-06	$15,477,911	$1,395,859	$11.04
2026-09-05	$15,671,391	$1,565,058	$10.34
2026-09-04	$15,652,055	$1,917,396	$10.35
2026-09-03	$15,567,170	$1,579,674	$10.34