Wrapped Canton Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $448,307 | $6,122.57 | N/A |
| 2026-08-02 | $479,688 | $167.21 | $0.111449 |
| 2026-08-01 | $464,362 | $12,925.18 | $0.119249 |
| 2026-07-31 | $489,976 | $10,500.10 | $0.115441 |
| 2026-07-30 | $490,341 | $29,664 | $0.121807 |
| 2026-07-29 | $479,136 | $4,314.73 | $0.121898 |
| 2026-07-28 | $483,146 | $7,659.88 | $0.119112 |
| 2026-07-27 | $500,246 | $10,419.66 | $0.120530 |
| 2026-07-26 | $494,058 | $19,843.60 | $0.124796 |
| 2026-07-25 | $479,798 | $6,383.09 | $0.123253 |
| 2026-07-24 | $486,151 | $8,648.38 | $0.120177 |
| 2026-07-23 | $485,040 | $10,539.55 | $0.122535 |
| 2026-07-22 | $501,473 | $56.39 | $0.122461 |
| 2026-07-21 | $495,199 | $12,940.49 | $0.126610 |
| 2026-07-20 | $504,913 | $86.07 | $0.125034 |
| 2026-07-19 | $497,652 | $14,171.41 | $0.127747 |
| 2026-07-18 | $504,679 | $28,377 | $0.125907 |
| 2026-07-17 | $513,360 | $18,057.85 | $0.128726 |
| 2026-07-16 | $536,110 | $104,706 | $0.131459 |
| 2026-07-15 | $539,961 | $86.33 | $0.137578 |
Want data in another currency? Use our API
Or check it out in the app stores
