Wrapped cETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $122,646 | $15.99 | N/A |
| 2026-03-23 | $122,203 | $26.32 | $1,867.22 |
| 2026-03-22 | $121,622 | $29.84 | $1,850.97 |
| 2026-03-21 | $121,089 | $28.47 | $1,851.64 |
| 2026-03-20 | $124,044 | $25.08 | $1,857.93 |
| 2026-03-19 | $124,757 | $22.52 | $1,888.51 |
| 2026-03-18 | $125,240 | $102.66 | $1,896.92 |
| 2026-03-17 | $124,265 | $34.86 | $1,906.71 |
| 2026-03-16 | $119,976 | $12.03 | $1,891.87 |
| 2026-03-15 | $116,862 | $4.57 | $1,815.29 |
| 2026-03-14 | $117,055 | $22.21 | $1,783.99 |
| 2026-03-13 | $116,052 | $2.10 | $1,780.15 |
| 2026-03-12 | $117,428 | $1.25 | $1,774.82 |
| 2026-03-11 | $115,649 | $4.60 | $1,787.78 |
| 2026-03-10 | $117,711 | $22.96 | $1,760.69 |
| 2026-03-09 | $116,789 | $37.07 | $1,792.08 |
| 2026-03-08 | $116,843 | $12.94 | $1,778.05 |
| 2026-03-07 | $117,227 | $86.38 | $1,778.87 |
| 2026-03-06 | $118,022 | $7.65 | $1,787.01 |
| 2026-03-05 | $118,966 | $41.07 | $1,796.83 |
Want data in another currency? Use our API
Or check it out in the app stores
