Wrapped Circle xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$127,683	$65,582	N/A
2026-08-10	$120,071	$7,158.04	$66.73
2026-08-09	$122,341	$110,734	$66.95
2026-08-08	$119,704	$321,840	$67.82
2026-08-07	-$1.000	$941,147	$66.90

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data