Wrapped Coinbase xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $32,694 | N/A |
| 2026-09-05 | $0.000000000000000000 | $188,873 | $185.92 |
| 2026-09-04 | $0.000000000000000000 | $152,774 | $184.93 |
| 2026-09-03 | $0.000000000000000000 | $109,196 | $191.77 |
| 2026-09-02 | $0.000000000000000000 | $147,412 | $175.18 |
| 2026-09-01 | $0.000000000000000000 | $83,420 | $176.77 |
| 2026-08-31 | $0.000000000000000000 | $75,254 | $186.87 |
| 2026-08-30 | $0.000000000000000000 | $48,411 | $178.58 |
| 2026-08-29 | $0.000000000000000000 | $129,562 | $179.76 |
| 2026-08-28 | $0.000000000000000000 | $118,748 | $178.44 |
| 2026-08-27 | $0.000000000000000000 | $81,767 | $191.04 |
| 2026-08-26 | $0.000000000000000000 | $113,374 | $183.96 |
| 2026-08-25 | $0.000000000000000000 | $87,953 | $186.08 |
| 2026-08-24 | $0.000000000000000000 | $20,981 | $179.76 |
| 2026-08-23 | $0.000000000000000000 | $25,767 | $188.09 |
| 2026-08-22 | $0.000000000000000000 | $81,270 | $184.62 |
| 2026-08-21 | $0.000000000000000000 | $49,839 | $189.39 |
| 2026-08-20 | $0.000000000000000000 | $103,500 | $172.90 |
Want data in another currency? Use our API
Or check it out in the app stores
