Wrapped CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $186,764 | $4,547.63 | N/A |
| 2026-07-28 | $181,164 | $1,728.92 | $0.01761072 |
| 2026-07-27 | $196,837 | $3,246.98 | $0.01713157 |
| 2026-07-26 | $199,493 | $3,143.85 | $0.01820050 |
| 2026-07-25 | $198,249 | $1,488.25 | $0.01839132 |
| 2026-07-24 | $251,852 | $30,665 | $0.01870171 |
| 2026-07-23 | $399,778 | $3,058.91 | $0.02003218 |
| 2026-07-22 | $412,347 | $2,341.10 | $0.02343298 |
| 2026-07-21 | $411,413 | $1,258.30 | $0.02423583 |
| 2026-07-20 | $411,274 | $377.10 | $0.02418391 |
| 2026-07-19 | $400,768 | $546.44 | $0.02417095 |
| 2026-07-18 | $410,045 | $4,368.18 | $0.02356064 |
| 2026-07-17 | $506,651 | $2,297.55 | $0.02397555 |
| 2026-07-16 | $522,815 | $2,278.03 | $0.02394912 |
| 2026-07-15 | $528,770 | $3,880.07 | $0.02455188 |
| 2026-07-14 | $512,257 | $1,502.58 | $0.02463931 |
| 2026-07-13 | $520,468 | $2,338.19 | $0.02407635 |
| 2026-07-12 | $538,794 | $1,994.67 | $0.02459176 |
| 2026-07-11 | $545,822 | $562.07 | $0.02534122 |
| 2026-07-10 | $543,307 | $528.85 | $0.02511188 |
Want data in another currency? Use our API
Or check it out in the app stores
