Wrapped Cosmos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $17,178.93 | $736.64 | N/A |
| 2026-08-03 | $15,829.99 | $108.40 | $1.37 |
| 2026-08-02 | $15,308.80 | $105.17 | $1.26 |
| 2026-08-01 | $12,892.94 | $618.99 | $1.22 |
| 2026-07-31 | $13,321.68 | $366.38 | $1.22 |
| 2026-07-30 | $14,460.74 | $27.64 | $1.29 |
| 2026-07-29 | $14,570.77 | $27.85 | $1.43 |
| 2026-07-28 | $14,350.24 | $27.47 | $1.45 |
| 2026-07-25 | $14,091.39 | $93.92 | $1.43 |
| 2026-07-24 | $14,245.56 | $11.87 | $1.40 |
| 2026-07-23 | $14,630.75 | $413.82 | $1.42 |
| 2026-07-22 | $14,686.91 | $164.98 | $1.45 |
| 2026-07-21 | $14,678.75 | $119.94 | $1.49 |
| 2026-07-20 | $14,607.31 | $22.01 | $1.50 |
| 2026-07-19 | $14,605.81 | $18.78 | $1.51 |
| 2026-07-18 | $14,643.70 | $15.15 | $1.51 |
| 2026-07-17 | $14,728.39 | $14.58 | $1.51 |
| 2026-07-16 | $15,207.27 | $26.67 | $1.52 |
| 2026-07-15 | $15,119.65 | $463.85 | $1.57 |
| 2026-07-14 | $14,543.49 | $16.86 | $1.56 |
Want data in another currency? Use our API
Or check it out in the app stores
