Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $259,134 | $16,769.49 | N/A |
| 2026-07-09 | $256,615 | $8,496.93 | $0.072693 |
| 2026-07-08 | $254,354 | $6.90 | $0.072052 |
| 2026-07-07 | $261,919 | $2,265.23 | $0.074195 |
| 2026-07-06 | $278,867 | $45.23 | $0.078996 |
| 2026-07-05 | $275,542 | $16.68 | $0.078054 |
| 2026-07-04 | $275,178 | $3,618.85 | $0.077951 |
| 2026-07-03 | $271,843 | $12.37 | $0.077007 |
| 2026-07-02 | $266,715 | $52.04 | $0.075554 |
| 2026-07-01 | $255,410 | $15,372.72 | $0.072352 |
| 2026-06-30 | $256,703 | $20,996 | $0.072143 |
| 2026-06-29 | $261,029 | $10,434.97 | $0.073359 |
| 2026-06-28 | $261,615 | $6,548.23 | $0.073665 |
| 2026-06-27 | $263,598 | $3,541.75 | $0.074366 |
| 2026-06-26 | $277,128 | $15.10 | $0.078183 |
| 2026-06-25 | $264,548 | $10,925.48 | $0.074634 |
| 2026-06-24 | $269,954 | $29,603 | $0.076159 |
| 2026-06-23 | $280,619 | $11,036.77 | $0.079168 |
| 2026-06-22 | $291,857 | $6,141.86 | $0.082338 |
| 2026-06-21 | $290,683 | $2,288.41 | $0.082007 |
Want data in another currency? Use our API
Or check it out in the app stores
