Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $359,729 | $35,404 | N/A |
| 2026-08-28 | $354,870 | $47,642 | $0.090252 |
| 2026-08-27 | $310,740 | $27,534 | $0.088779 |
| 2026-08-26 | $340,479 | $52,968 | $0.077738 |
| 2026-08-25 | $358,061 | $70,432 | $0.085178 |
| 2026-08-24 | $420,718 | $114,225 | $0.089577 |
| 2026-08-23 | $425,928 | $525,724 | $0.093420 |
| 2026-08-22 | $426,554 | $220,305 | $0.091528 |
| 2026-08-21 | $371,666 | $139,232 | $0.091889 |
| 2026-08-20 | $339,356 | $85,147 | $0.080065 |
| 2026-08-19 | $291,755 | $1,398.44 | $0.074717 |
| 2026-08-18 | $293,957 | $1,104.73 | $0.069577 |
| 2026-08-17 | $291,750 | $362.68 | $0.070102 |
| 2026-08-16 | $292,513 | $397.94 | $0.069576 |
| 2026-08-15 | $292,486 | $2,759.67 | $0.069758 |
| 2026-08-14 | $292,298 | $6,854.33 | $0.069752 |
| 2026-08-13 | $289,655 | $17,570.27 | $0.069707 |
| 2026-08-12 | $301,649 | $40,866 | $0.069077 |
| 2026-08-11 | $289,990 | $10,841.87 | $0.071937 |
| 2026-08-10 | $290,019 | $4,742.61 | $0.069156 |
Want data in another currency? Use our API
Or check it out in the app stores
