Wrapped EGLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $10,375,245 | $29,928 | N/A |
| 2026-09-04 | $10,216,308 | $19,893.02 | $4.81 |
| 2026-09-03 | $11,515,935 | $39,571 | $4.73 |
| 2026-09-02 | $8,771,496 | $38,417 | $5.34 |
| 2026-09-01 | $8,159,193 | $19,114.21 | $4.06 |
| 2026-08-31 | $8,127,342 | $10,563.33 | $3.78 |
| 2026-08-30 | $7,633,200 | $6,085.88 | $3.77 |
| 2026-08-29 | $7,184,369 | $10,128.51 | $3.54 |
| 2026-08-28 | $7,717,856 | $15,074.06 | $3.33 |
| 2026-08-27 | $7,302,892 | $8,368.77 | $3.58 |
| 2026-08-26 | $7,310,348 | $12,210.25 | $3.38 |
| 2026-08-25 | $7,657,279 | $7,978.86 | $3.39 |
| 2026-08-24 | $7,620,341 | $294,970 | $3.55 |
| 2026-08-23 | $7,099,323 | $273,250 | $3.53 |
| 2026-08-22 | $7,031,774 | $195,681 | $3.29 |
| 2026-08-21 | $6,355,850 | $12,000.81 | $3.26 |
| 2026-08-20 | $6,106,999 | $5,156.96 | $2.94 |
| 2026-08-19 | $5,761,860 | $4,806.14 | $2.83 |
| 2026-08-18 | $5,894,770 | $53,486 | $2.67 |
| 2026-08-17 | $5,640,973 | $31,875 | $2.73 |
Want data in another currency? Use our API
Or check it out in the app stores
