Wrapped eHMND (eHMND) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $369,056 | $862.66 | N/A |
| 2026-08-29 | $366,751 | $1,147.59 | $0.00143683 |
| 2026-08-28 | $383,630 | $2,141.03 | $0.00142786 |
| 2026-08-27 | $398,479 | $624.92 | $0.00151628 |
| 2026-08-26 | $410,746 | $2,633.75 | $0.00157497 |
| 2026-08-25 | $406,601 | $5,578.12 | $0.00162345 |
| 2026-08-24 | $409,330 | $1,069.90 | $0.00160707 |
| 2026-08-23 | $398,405 | $1,412.61 | $0.00161785 |
| 2026-08-22 | $388,002 | $8,100.02 | $0.00157468 |
| 2026-08-21 | $413,367 | $3,630.17 | $0.00153356 |
| 2026-08-20 | $369,977 | $1,137.00 | $0.00163381 |
| 2026-08-19 | $354,001 | $64.36 | $0.00146231 |
| 2026-08-18 | $382,505 | $1,182.91 | $0.00139917 |
| 2026-08-17 | $358,420 | $522.81 | $0.00151183 |
| 2026-08-16 | $360,880 | $1,177.43 | $0.00142184 |
| 2026-08-15 | $375,750 | $4,344.43 | $0.00143160 |
| 2026-08-14 | $377,044 | $2,142.71 | $0.00149058 |
| 2026-08-13 | $380,764 | $3,633.58 | $0.00149571 |
| 2026-08-12 | $330,178 | $219.37 | $0.00151065 |
| 2026-08-11 | $332,434 | $3,601.02 | $0.00130995 |
Want data in another currency? Use our API
Or check it out in the app stores
