Wrapped ETH (SKALE) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $67,716 | $1.49 | $1,889.66 |
| 2026-07-11 | $56,297 | $8.16 | $1,571.02 |
| 2026-07-10 | $63,108 | $10.02 | $1,761.08 |
| 2026-07-01 | $70,982 | $4.77 | $1,980.80 |
| 2026-06-30 | $69,948 | $9.50 | $1,951.96 |
| 2026-06-25 | $56,502 | $124.01 | $1,561.94 |
| 2026-06-24 | $91,379 | $850.97 | $1,606.95 |
| 2026-06-23 | $93,028 | $1,533.66 | $1,634.22 |
| 2026-06-22 | $96,053 | $2,915.79 | $1,687.36 |
| 2026-06-21 | $93,447 | $1,251.33 | $1,641.57 |
| 2026-06-20 | $97,426 | $1,717.57 | $1,711.49 |
| 2026-06-19 | $97,341 | $1,902.06 | $1,709.99 |
| 2026-06-18 | $95,120 | $4,270.15 | $1,670.97 |
| 2026-06-17 | $99,565 | $5,064.08 | $1,749.05 |
| 2026-06-16 | $97,068 | $4,241.75 | $1,705.19 |
| 2026-06-15 | $99,434 | $3,410.60 | $1,746.75 |
| 2026-06-14 | $98,122 | $1,748.47 | $1,723.71 |
Want data in another currency? Use our API
Or check it out in the app stores
