Wrapped ETH (Taiko) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$252,768	$87.37	N/A
2026-10-20	$248,483	$282.91	$2,448.70
2026-10-19	$248,590	$5.20	$2,406.66
2026-10-18	$247,635	$198.62	$2,408.89
2026-10-17	$249,371	$37.13	$2,399.69
2026-10-16	$251,335	$54.61	$2,420.72
2026-10-15	$249,195	$154.65	$2,439.74
2026-10-14	$257,273	$373.62	$2,418.96
2026-10-13	$252,263	$1,556.12	$2,496.50
2026-10-12	$261,412	$779.81	$2,446.53
2026-10-11	$258,405	$533.66	$2,534.90
2026-10-10	$282,632	$162.65	$2,504.08
2026-10-09	$254,197	$3,188.18	$2,747.79
2026-10-08	$263,958	$4,993.84	$2,472.94
2026-10-07	$281,004	$206.80	$2,573.58
2026-10-06	$280,149	$1,118.43	$2,698.42
2026-10-05	$281,906	$385.69	$2,711.01
2026-10-04	$277,773	$156.59	$2,726.95
2026-10-03	$276,159	$2,566.40	$2,687.39
2026-10-02	$278,413	$904.98	$2,668.78