Wrapped Ethereum (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $66,711,993 | $1,732.51 | N/A |
| 2026-08-29 | $67,367,824 | $3,914.64 | $137.98 |
| 2026-08-28 | $70,553,347 | $4,494.79 | $139.33 |
| 2026-08-27 | $67,198,304 | $5,476.58 | $145.92 |
| 2026-08-26 | $65,538,212 | $8,929.37 | $138.98 |
| 2026-08-25 | $65,032,909 | $3,503.12 | $135.55 |
| 2026-08-24 | $64,672,233 | $9,769.12 | $134.50 |
| 2026-08-23 | $63,252,111 | $7,015.99 | $133.76 |
| 2026-08-22 | $62,843,342 | $4,077.74 | $130.82 |
| 2026-08-21 | $58,510,621 | $6,915.11 | $129.98 |
| 2026-08-20 | $55,442,785 | $3,840.42 | $121.01 |
| 2026-08-19 | $52,533,905 | $459.10 | $114.67 |
| 2026-08-18 | $52,527,605 | $260.54 | $108.65 |
| 2026-08-17 | $52,272,357 | $867.32 | $108.64 |
| 2026-08-16 | $52,599,878 | $242.19 | $108.11 |
| 2026-08-15 | $52,646,806 | $268.38 | $108.79 |
| 2026-08-14 | $53,035,379 | $1,843.84 | $108.89 |
| 2026-08-13 | $53,844,410 | $402.89 | $109.69 |
| 2026-08-12 | $53,833,818 | $1,033.47 | $111.36 |
| 2026-08-11 | $54,138,720 | $537.40 | $111.34 |
Want data in another currency? Use our API
Or check it out in the app stores
