Wrapped Ever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $83,418 | $442.59 | N/A |
| 2026-07-01 | $86,262 | $954.76 | $0.00539855 |
| 2026-06-30 | $85,294 | $3,318.64 | $0.00533796 |
| 2026-06-29 | $83,577 | $322.51 | $0.00523052 |
| 2026-06-28 | $84,862 | $461.82 | $0.00531091 |
| 2026-06-27 | $83,235 | $499.15 | $0.00520911 |
| 2026-06-26 | $732,626 | $548.15 | $0.04584991 |
| 2026-06-25 | $797,145 | $5,229.22 | $0.04988765 |
| 2026-06-24 | $799,470 | $7,474.60 | $0.050033 |
| 2026-06-23 | $99,601 | $557.27 | $0.00623334 |
| 2026-06-22 | $93,167 | $701.19 | $0.00583064 |
| 2026-06-21 | $92,305 | $100.92 | $0.00577674 |
| 2026-06-20 | $821,098 | $435.91 | $0.051387 |
| 2026-06-19 | $825,073 | $1,907.55 | $0.051636 |
| 2026-06-18 | $837,178 | $1,089.39 | $0.052393 |
| 2026-06-17 | $846,236 | $264.40 | $0.052960 |
| 2026-06-16 | $92,041 | $324.96 | $0.00576020 |
| 2026-06-15 | $78,794 | $1,502.13 | $0.00493118 |
| 2026-06-14 | $79,394 | $512.33 | $0.00496874 |
| 2026-06-13 | $78,767 | $596.11 | $0.00492948 |
Want data in another currency? Use our API
Or check it out in the app stores
