Wrapped FIO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$315,768	$9.77	N/A
2026-06-22	$316,241	$4.94	$0.00037727
2026-06-21	$310,968	$60.50	$0.00037097
2026-06-20	$354,742	$5.54	$0.00042320
2026-06-19	$349,077	$11.03	$0.00041644
2026-06-18	$362,881	$66.12	$0.00043291
2026-06-15	$407,781	$3.45	$0.00048647
2026-06-13	$433,462	$197.28	$0.00051711
2026-06-12	$430,004	$406.32	$0.00051298
2026-06-11	$286,790	$280.88	$0.00034213
2026-06-10	$289,197	$178.37	$0.00034500
2026-06-09	$254,217	$574.99	$0.00030327
2026-06-08	$283,769	$496.07	$0.00033853
2026-06-02	$379,376	$69.53	$0.00045258