Wrapped Flare Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$272,242,335	$972,096	N/A
2026-09-13	$277,258,224	$690,179	$0.00640127
2026-09-12	$271,525,419	$1,888,429	$0.00650813
2026-09-11	$268,716,142	$883,290	$0.00637378
2026-09-10	$283,373,454	$2,041,416	$0.00630545
2026-09-09	$299,634,673	$2,405,180	$0.00642006
2026-09-08	$290,792,653	$3,079,249	$0.00678648
2026-09-07	$296,597,361	$2,426,110	$0.00658355
2026-09-06	$293,584,077	$1,323,804	$0.00670958
2026-09-05	$293,948,301	$1,299,762	$0.00670886
2026-09-04	$305,837,474	$2,217,686	$0.00671995
2026-09-03	$297,543,401	$1,571,413	$0.00698639
2026-09-02	$297,745,056	$3,982,559	$0.00679809
2026-09-01	$312,465,302	$5,810,754	$0.00678543
2026-08-31	$289,096,713	$1,434,839	$0.00705744
2026-08-30	$289,847,058	$1,089,562	$0.00649099
2026-08-29	$295,164,622	$2,827,436	$0.00649703
2026-08-28	$290,490,675	$3,404,972	$0.00661000
2026-08-27	$282,599,324	$3,815,114	$0.00649303
2026-08-26	$294,564,960	$3,490,921	$0.00631742