Wrapped Flow Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $32,959 | $642,380 | N/A |
| 2026-03-23 | $29,910 | $539,809 | $0.03478579 |
| 2026-03-22 | $28,541 | $126,587 | $0.03148158 |
| 2026-03-21 | $29,046 | $246,426 | $0.03006399 |
| 2026-03-20 | $30,098 | $496,916 | $0.03061702 |
| 2026-03-19 | $29,306 | $546,620 | $0.03167057 |
| 2026-03-18 | $32,865 | $208,359 | $0.03094652 |
| 2026-03-17 | $37,075 | $835,058 | $0.03460192 |
| 2026-03-16 | $38,334 | $661,949 | $0.03897130 |
| 2026-03-15 | $42,683 | $665,259 | $0.04037672 |
| 2026-03-14 | $47,924 | $434,714 | $0.04487767 |
| 2026-03-13 | $51,135 | $1,144,109 | $0.050467 |
| 2026-03-12 | $54,553 | $1,078,462 | $0.053759 |
| 2026-03-11 | $61,712 | $2,274,337 | $0.057087 |
| 2026-03-10 | $49,366 | $1,286,134 | $0.064985 |
| 2026-03-09 | $37,776 | $523,510 | $0.051984 |
| 2026-03-08 | $39,917 | $861,479 | $0.03977957 |
| 2026-03-07 | $42,828 | $1,543,981 | $0.04203380 |
| 2026-03-06 | $32,462 | $230,819 | $0.04509917 |
| 2026-03-05 | $32,993 | $173,863 | $0.03418352 |
Want data in another currency? Use our API
Or check it out in the app stores
