Wrapped fragSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,981,584	$81.81	N/A
2026-07-21	$2,196,421	$44,210	$72.37
2026-07-20	$2,295,604	$60.11	$81.32
2026-07-19	$2,272,277	$15,088.38	$85.76
2026-07-18	$2,271,688	$4,639.14	$84.89
2026-07-17	$2,277,689	$80.94	$84.27
2026-07-16	$2,341,046	$14.65	$84.59
2026-07-15	$2,366,779	$241.28	$86.94
2026-07-14	$2,276,998	$84.14	$87.43
2026-07-13	$2,336,882	$14.61	$84.11
2026-07-12	$2,336,138	$1,837.04	$86.32
2026-07-11	$2,376,006	$1,000.74	$86.30
2026-07-10	$2,472,103	$1,124.27	$87.66
2026-07-09	$2,454,337	$1,648.66	$87.56
2026-07-08	$2,596,872	$33.99	$86.70
2026-07-07	$2,641,596	$3,925.50	$90.56
2026-07-06	$2,631,104	$630.97	$92.12
2026-07-05	$2,637,405	$1,056.77	$91.57
2026-07-04	$2,658,298	$2,828.25	$91.71
2026-07-03	$2,608,986	$16,704.57	$92.41