Wrapped fragSOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $2,210,332 | $74.96 | N/A |
| 2026-10-26 | $2,219,564 | $136.76 | $113.58 |
| 2026-10-25 | $2,252,910 | $42.42 | $114.06 |
| 2026-10-24 | $2,254,918 | $151.35 | $115.55 |
| 2026-10-23 | $2,283,155 | $2.04 | $115.65 |
| 2026-10-22 | $2,360,566 | $267.88 | $117.03 |
| 2026-10-21 | $2,359,164 | $1,113.07 | $120.93 |
| 2026-10-20 | $2,288,250 | $42.37 | $120.86 |
| 2026-10-19 | $2,278,075 | $596.36 | $116.94 |
| 2026-10-18 | $2,249,344 | $675.43 | $116.42 |
| 2026-10-17 | $2,312,724 | $2,438.45 | $114.61 |
| 2026-10-16 | $2,346,748 | $217.95 | $117.83 |
| 2026-10-15 | $2,319,840 | $1,424.34 | $119.39 |
| 2026-10-14 | $2,331,191 | $137.66 | $117.97 |
| 2026-10-13 | $2,299,195 | $1,298.09 | $118.55 |
| 2026-10-12 | $2,434,821 | $1,315.41 | $116.93 |
| 2026-10-11 | $2,412,802 | $51.12 | $123.61 |
| 2026-10-10 | $2,400,870 | $878.83 | $122.49 |
| 2026-10-09 | $2,407,584 | $382.84 | $121.86 |
| 2026-10-08 | $2,554,057 | $348.23 | $122.06 |
Want data in another currency? Use our API
Or check it out in the app stores
