Wrapped fragSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$2,305,460	$4.98	N/A
2026-09-10	$2,382,298	$321.85	$105.47
2026-09-09	$2,364,203	$29.93	$108.99
2026-09-08	$2,471,238	$419.65	$107.88
2026-09-07	$2,472,396	$55.79	$112.63
2026-09-06	$2,491,250	$57.89	$112.43
2026-09-05	$2,443,468	$238.61	$112.44
2026-09-04	$2,478,531	$81.38	$110.25
2026-09-03	$2,339,169	$13.16	$111.71
2026-09-02	$2,361,482	$52.73	$104.67
2026-09-01	$2,467,728	$84.22	$105.58
2026-08-31	$2,531,191	$448.61	$110.32
2026-08-30	$2,585,232	$222.96	$113.16
2026-08-29	$2,542,016	$662.73	$114.71
2026-08-28	$2,751,896	$1,011.05	$112.65
2026-08-27	$2,594,347	$107.23	$121.90
2026-08-26	$2,457,085	$919.83	$114.88
2026-08-25	$2,514,176	$823.83	$108.76
2026-08-24	$2,444,451	$2,266.33	$111.20
2026-08-23	$2,402,637	$15,095.92	$107.50