Wrapped FRAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $15,092,755 | $123,999 | N/A |
| 2026-08-18 | $15,256,571 | $84,089 | $0.278292 |
| 2026-08-17 | $15,342,506 | $117,066 | $0.281029 |
| 2026-08-16 | $15,498,393 | $65,437 | $0.282994 |
| 2026-08-15 | $15,293,821 | $121,908 | $0.287410 |
| 2026-08-14 | $15,881,237 | $182,311 | $0.283704 |
| 2026-08-13 | $16,241,857 | $136,235 | $0.294984 |
| 2026-08-12 | $16,338,067 | $192,407 | $0.302665 |
| 2026-08-11 | $16,528,117 | $153,357 | $0.304922 |
| 2026-08-10 | $16,924,123 | $277,002 | $0.309346 |
| 2026-08-09 | $16,527,289 | $210,359 | $0.317323 |
| 2026-08-08 | $16,415,927 | $233,734 | $0.308252 |
| 2026-08-07 | $16,796,509 | $667,308 | $0.306286 |
| 2026-08-06 | $14,650,912 | $84,182 | $0.313684 |
| 2026-08-05 | $14,536,997 | $191,196 | $0.269559 |
| 2026-08-04 | $14,645,956 | $287,594 | $0.266775 |
| 2026-08-03 | $14,261,117 | $142,214 | $0.267814 |
| 2026-08-02 | $13,779,555 | $30,362 | $0.259809 |
| 2026-08-01 | $13,944,968 | $37,414 | $0.252928 |
| 2026-07-31 | $13,794,871 | $326,808 | $0.256019 |
Want data in another currency? Use our API
Or check it out in the app stores
