Wrapped FUSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $42,599 | $3.40 | N/A |
| 2026-07-03 | $45,087 | $32.47 | $0.00333661 |
| 2026-07-02 | $68,041 | $114.01 | $0.00503530 |
| 2026-07-01 | $42,011 | $13.87 | $0.00310900 |
| 2026-06-30 | $43,972 | $4.96 | $0.00325408 |
| 2026-06-29 | $41,594 | $11.76 | $0.00307813 |
| 2026-06-28 | $42,082 | $321.78 | $0.00311420 |
| 2026-06-27 | $42,713 | $31.67 | $0.00316091 |
| 2026-06-26 | $42,417 | $25.90 | $0.00313904 |
| 2026-06-25 | $42,566 | $253.53 | $0.00315004 |
| 2026-06-24 | $41,739 | $192.53 | $0.00308887 |
| 2026-06-23 | $43,262 | $414.03 | $0.00320159 |
| 2026-06-22 | $42,581 | $100.58 | $0.00315116 |
| 2026-06-21 | $42,544 | $98.84 | $0.00314840 |
| 2026-06-20 | $41,277 | $8.18 | $0.00305465 |
| 2026-06-19 | $43,671 | $3.94 | $0.00323181 |
| 2026-06-18 | $42,009 | $12.13 | $0.00310883 |
| 2026-06-17 | $41,453 | $37.87 | $0.00306768 |
| 2026-06-16 | $90,186 | $35.77 | $0.00667411 |
| 2026-06-15 | $92,205 | $382.58 | $0.00682350 |
Want data in another currency? Use our API
Or check it out in the app stores
