Wrapped G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $113,674 | $1,058.73 | N/A |
| 2026-07-16 | $117,622 | $582.10 | $0.00349192 |
| 2026-07-15 | $116,809 | $1,286.94 | $0.00350078 |
| 2026-07-14 | $121,995 | $1,833.60 | $0.00365522 |
| 2026-07-13 | $114,713 | $3,467.92 | $0.00340429 |
| 2026-07-12 | $114,243 | $2,153.17 | $0.00342045 |
| 2026-07-11 | $112,286 | $711.69 | $0.00336255 |
| 2026-07-10 | $114,339 | $1,044.23 | $0.00342533 |
| 2026-07-09 | $113,258 | $826.39 | $0.00339287 |
| 2026-07-08 | $115,572 | $1,871.08 | $0.00346110 |
| 2026-07-07 | $112,074 | $1,933.69 | $0.00338710 |
| 2026-07-06 | $119,995 | $8,661.79 | $0.00366042 |
| 2026-07-05 | $100,599 | $2,974.70 | $0.00337407 |
| 2026-07-04 | $101,021 | $673.28 | $0.00343531 |
| 2026-07-03 | $102,378 | $2,093.22 | $0.00348285 |
| 2026-07-02 | $95,911 | $2,803.89 | $0.00325570 |
| 2026-07-01 | $98,379 | $9,760.36 | $0.00341311 |
| 2026-06-30 | $92,601 | $3,806.99 | $0.00321313 |
| 2026-06-29 | $100,546 | $16,627.64 | $0.00360356 |
| 2026-06-28 | $95,464 | $9,930.48 | $0.00342916 |
Want data in another currency? Use our API
Or check it out in the app stores
