Wrapped HBAR (SaucerSwap) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,753,826 | $1,599,930 | N/A |
| 2026-08-27 | $9,741,273 | $1,452,239 | $0.078745 |
| 2026-08-26 | $9,622,753 | $2,542,489 | $0.078643 |
| 2026-08-25 | $9,817,510 | $2,347,487 | $0.077687 |
| 2026-08-24 | $9,908,612 | $2,219,493 | $0.079259 |
| 2026-08-23 | $9,610,099 | $2,809,391 | $0.079994 |
| 2026-08-22 | $9,862,515 | $2,603,352 | $0.077584 |
| 2026-08-21 | $9,082,199 | $1,194,857 | $0.079622 |
| 2026-08-20 | $8,768,586 | $1,155,516 | $0.073323 |
| 2026-08-19 | $8,338,673 | $647,405 | $0.070791 |
| 2026-08-18 | $8,171,477 | $571,066 | $0.067320 |
| 2026-08-17 | $7,997,764 | $232,761 | $0.065970 |
| 2026-08-16 | $8,096,658 | $294,057 | $0.064568 |
| 2026-08-15 | $8,122,075 | $618,711 | $0.065366 |
| 2026-08-14 | $5,513,614 | $33,963 | $0.065571 |
| 2026-08-13 | $8,277,034 | $55,345 | $0.04451263 |
| 2026-08-12 | $8,243,454 | $78,197 | $0.066822 |
| 2026-08-11 | $8,522,858 | $62,651 | $0.066551 |
| 2026-08-10 | $8,540,317 | $95,385 | $0.068807 |
| 2026-08-09 | $8,512,726 | $82,209 | $0.068948 |
Want data in another currency? Use our API
Or check it out in the app stores
