Wrapped HBAR (SaucerSwap) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $10,775,496 | $2,711,439 | N/A |
| 2026-10-13 | $10,767,341 | $1,909,766 | $0.086993 |
| 2026-10-12 | $11,644,416 | $1,642,524 | $0.086927 |
| 2026-10-11 | $11,409,786 | $1,175,795 | $0.094008 |
| 2026-10-10 | $11,387,366 | $2,076,592 | $0.092114 |
| 2026-10-09 | $11,178,302 | $4,804,560 | $0.091933 |
| 2026-10-08 | $11,467,041 | $1,420,342 | $0.090245 |
| 2026-10-07 | $12,360,865 | $2,064,067 | $0.092576 |
| 2026-10-06 | $12,603,415 | $2,241,089 | $0.099792 |
| 2026-10-05 | $12,854,726 | $1,448,187 | $0.101750 |
| 2026-10-04 | $12,595,012 | $1,583,862 | $0.103779 |
| 2026-10-03 | $12,658,685 | $4,177,221 | $0.101682 |
| 2026-10-02 | $12,695,256 | $4,146,377 | $0.102196 |
| 2026-10-01 | $12,993,917 | $6,994,688 | $0.102492 |
| 2026-09-30 | $12,816,098 | $9,780,200 | $0.104903 |
| 2026-09-29 | $15,122,544 | $19,646,347 | $0.103467 |
| 2026-09-28 | $11,850,805 | $3,034,172 | $0.122088 |
| 2026-09-27 | $11,569,842 | $1,947,664 | $0.095674 |
| 2026-09-26 | $11,816,955 | $4,094,071 | $0.093406 |
| 2026-09-25 | $11,510,211 | $4,318,671 | $0.095401 |
Want data in another currency? Use our API
Or check it out in the app stores
