Wrapped HBAR (SaucerSwap) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $8,252,246 | $199,090 | N/A |
| 2026-07-13 | $8,150,794 | $200,691 | $0.065803 |
| 2026-07-12 | $8,390,494 | $359,176 | $0.067738 |
| 2026-07-11 | $8,531,289 | $1,713,201 | $0.068875 |
| 2026-07-10 | $8,550,801 | $62,564 | $0.069033 |
| 2026-07-09 | $8,660,993 | $21.55 | $0.069922 |
| 2026-07-08 | $8,526,009 | $81,327 | $0.068832 |
| 2026-07-07 | $9,312,499 | $166,375 | $0.075182 |
| 2026-07-06 | $8,977,376 | $102,520 | $0.072476 |
| 2026-07-05 | $9,405,138 | $76,681 | $0.075930 |
| 2026-07-04 | $9,483,704 | $62,941 | $0.076564 |
| 2026-07-03 | $8,795,353 | $57,995 | $0.071007 |
| 2026-07-02 | $8,788,143 | $304,140 | $0.070949 |
| 2026-07-01 | $8,817,150 | $168,550 | $0.071183 |
| 2026-06-30 | $8,529,229 | $113,497 | $0.068858 |
| 2026-06-29 | $8,792,886 | $86,806 | $0.070987 |
| 2026-06-28 | $8,904,596 | $95,194 | $0.071889 |
| 2026-06-27 | $8,565,656 | $121,449 | $0.069152 |
| 2026-06-26 | $8,817,111 | $375,485 | $0.071182 |
| 2026-06-25 | $9,085,386 | $116,077 | $0.073348 |
Want data in another currency? Use our API
Or check it out in the app stores
