Wrapped HLP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,526,473 | $643.01 | N/A |
| 2026-07-31 | $1,539,755 | $391.58 | $1.12 |
| 2026-07-30 | $1,533,049 | $554.77 | $1.13 |
| 2026-07-29 | $1,542,511 | $421.06 | $1.13 |
| 2026-07-28 | $1,548,281 | $63.26 | $1.13 |
| 2026-07-27 | $1,570,871 | $1.76 | $1.13 |
| 2026-07-26 | $1,570,287 | $2.21 | $1.13 |
| 2026-07-25 | $1,568,918 | $491.73 | $1.13 |
| 2026-07-24 | $1,560,053 | $19.42 | $1.13 |
| 2026-07-23 | $1,564,102 | $889.18 | $1.13 |
| 2026-07-22 | $1,564,925 | $584.54 | $1.12 |
| 2026-07-21 | $1,525,897 | $283.61 | $1.12 |
| 2026-07-20 | $1,560,506 | $527.00 | $1.096 |
| 2026-07-19 | $1,560,239 | $130.82 | $1.12 |
| 2026-07-18 | $1,563,401 | $495.09 | $1.12 |
| 2026-07-17 | $1,559,298 | $458.10 | $1.12 |
| 2026-07-16 | $1,574,738 | $2,438.92 | $1.12 |
| 2026-07-15 | $1,564,116 | $3,211.72 | $1.13 |
| 2026-07-14 | $1,564,624 | $2,277.27 | $1.12 |
| 2026-07-13 | $1,582,536 | $6,152.25 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
