Wrapped HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $410,491,898 | $121,526,459 | N/A |
| 2026-08-31 | $393,811,702 | $61,594,139 | $84.02 |
| 2026-08-30 | $411,386,929 | $58,283,536 | $79.53 |
| 2026-08-29 | $404,800,873 | $158,199,701 | $83.41 |
| 2026-08-28 | $444,282,723 | $150,433,916 | $80.88 |
| 2026-08-27 | $437,034,329 | $168,355,356 | $84.71 |
| 2026-08-26 | $428,071,076 | $214,806,766 | $82.37 |
| 2026-08-25 | $409,345,806 | $211,128,892 | $79.62 |
| 2026-08-24 | $417,419,990 | $192,822,257 | $78.82 |
| 2026-08-23 | $405,813,105 | $284,554,301 | $82.30 |
| 2026-08-22 | $387,735,226 | $302,917,247 | $79.55 |
| 2026-08-21 | $392,890,021 | $205,835,172 | $75.49 |
| 2026-08-20 | $377,771,414 | $186,635,357 | $73.68 |
| 2026-08-19 | $339,394,398 | $61,082,814 | $69.59 |
| 2026-08-18 | $345,482,610 | $45,630,515 | $58.56 |
| 2026-08-17 | $334,153,395 | $29,651,698 | $59.37 |
| 2026-08-16 | $333,385,976 | $28,722,387 | $57.14 |
| 2026-08-15 | $334,400,569 | $38,602,507 | $56.83 |
| 2026-08-14 | $336,788,999 | $94,553 | $56.36 |
| 2026-08-13 | $332,247,901 | $53,053,783 | $57.28 |
Want data in another currency? Use our API
Or check it out in the app stores
