Wrapped HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$371,617,914	$73,199,369	N/A
2026-07-14	$362,864,238	$60,336,987	$65.58
2026-07-13	$360,160,165	$64,010,290	$63.27
2026-07-12	$375,923,352	$46,627,502	$67.30
2026-07-11	$379,352,312	$40,217,546	$67.57
2026-07-10	$380,726,441	$58,660,655	$67.38
2026-07-09	$377,656,023	$58,798,259	$67.22
2026-07-08	$380,882,920	$85,350,232	$67.29
2026-07-07	$386,060,553	$5,581,504	$69.38
2026-07-06	$401,635,236	$93,480,139	$70.70
2026-07-05	$402,188,676	$58,342,491	$71.07
2026-07-04	$396,779,826	$70,362,351	$69.79
2026-07-03	$395,764,603	$98,756,932	$70.63
2026-07-02	$384,423,863	$121,823,670	$66.54
2026-07-01	$357,519,714	$126,827,184	$62.72
2026-06-30	$363,037,577	$97,773,918	$64.65
2026-06-29	$366,947,430	$141,641,880	$67.07
2026-06-28	$344,974,690	$21,769,729	$61.07
2026-06-27	$344,123,830	$80,511,472	$61.69
2026-06-26	$356,375,559	$65,121,752	$64.37