Wrapped Hypertensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $8,319,237 | $12,020.23 | N/A |
| 2026-09-21 | $8,320,776 | $16,157.33 | $9.35 |
| 2026-09-20 | $8,385,057 | $953.50 | $9.35 |
| 2026-09-19 | $8,404,552 | $21,711 | $9.42 |
| 2026-09-18 | $8,215,552 | $489.20 | $9.44 |
| 2026-09-17 | $8,212,379 | $18,893.09 | $9.23 |
| 2026-09-16 | $7,782,396 | $4,714.93 | $9.23 |
| 2026-09-15 | $7,714,527 | $6,290.80 | $8.74 |
| 2026-09-14 | $7,606,890 | $1,994.47 | $8.67 |
| 2026-09-13 | $7,608,721 | $17,756.25 | $8.55 |
| 2026-09-12 | $7,714,896 | $1,383.48 | $8.55 |
| 2026-09-11 | $7,743,438 | $1,943.65 | $8.67 |
| 2026-09-10 | $7,731,728 | $803.40 | $8.70 |
| 2026-09-09 | $7,753,187 | $218.20 | $8.69 |
| 2026-09-08 | $7,762,513 | $9,990.84 | $8.71 |
| 2026-09-07 | $8,054,840 | $4,838.08 | $8.72 |
| 2026-09-06 | $7,894,705 | $7,085.38 | $9.05 |
| 2026-09-05 | $7,713,872 | $10,998.56 | $8.87 |
| 2026-09-04 | $7,578,374 | $2,286.81 | $8.67 |
| 2026-09-03 | $7,535,270 | $3,856.98 | $8.52 |
Want data in another currency? Use our API
Or check it out in the app stores
