Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $427,586 | $119,344 | N/A |
| 2026-08-01 | $429,358 | $42,152 | $0.03239230 |
| 2026-07-31 | $439,492 | $140,357 | $0.03176429 |
| 2026-07-30 | $453,347 | $135,307 | $0.03242540 |
| 2026-07-29 | $456,962 | $103,468 | $0.03186330 |
| 2026-07-28 | $460,206 | $95,278 | $0.03258145 |
| 2026-07-27 | $504,509 | $31,606 | $0.03211662 |
| 2026-07-26 | $497,664 | $29,192 | $0.03503497 |
| 2026-07-25 | $495,340 | $27,614 | $0.03458229 |
| 2026-07-24 | $505,586 | $53,592 | $0.03441985 |
| 2026-07-23 | $498,237 | $112,167 | $0.03527449 |
| 2026-07-22 | $490,951 | $118,500 | $0.03637103 |
| 2026-07-21 | $490,523 | $93,150 | $0.03687097 |
| 2026-07-20 | $486,157 | $39,383 | $0.03620179 |
| 2026-07-19 | $490,606 | $65,154 | $0.03594310 |
| 2026-07-18 | $493,032 | $158,280 | $0.03625947 |
| 2026-07-17 | $500,775 | $96,831 | $0.03594494 |
| 2026-07-16 | $519,461 | $198.57 | $0.03530682 |
| 2026-07-15 | $510,231 | $3,882.24 | $0.03739829 |
| 2026-07-14 | $506,388 | $92,280 | $0.03698172 |
Want data in another currency? Use our API
Or check it out in the app stores
