Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $3,108,647 | $2,961.12 | N/A |
| 2026-08-14 | $2,947,652 | $1,391.18 | $0.00273175 |
| 2026-08-13 | $2,848,719 | $2,737.34 | $0.00259027 |
| 2026-08-12 | $2,968,726 | $3,739.12 | $0.00250333 |
| 2026-08-11 | $3,013,721 | $8,425.54 | $0.00260879 |
| 2026-08-10 | $3,240,356 | $38,448 | $0.00264833 |
| 2026-08-09 | $3,006,217 | $8,788.09 | $0.00284749 |
| 2026-08-08 | $2,524,975 | $99.58 | $0.00264174 |
| 2026-08-07 | $2,541,179 | $105.99 | $0.00221884 |
| 2026-08-06 | $2,498,835 | $175.79 | $0.00223308 |
| 2026-08-05 | $2,445,010 | $4.20 | $0.00219587 |
| 2026-08-04 | $2,512,987 | $532.41 | $0.00214857 |
| 2026-08-03 | $2,616,107 | $866.79 | $0.00220831 |
| 2026-08-02 | $2,446,587 | $399.94 | $0.00229892 |
| 2026-08-01 | $2,503,720 | $301.60 | $0.00214996 |
| 2026-07-31 | $2,546,988 | $1,317.36 | $0.00220016 |
| 2026-07-30 | $2,358,733 | $752.49 | $0.00223819 |
| 2026-07-29 | $2,470,780 | $1,461.90 | $0.00207275 |
| 2026-07-28 | $2,696,305 | $3,919.86 | $0.00217122 |
| 2026-07-27 | $2,635,395 | $5.35 | $0.00236940 |
Want data in another currency? Use our API
Or check it out in the app stores
