Wrapped LUNC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $2,483,533 | $3,216.17 | N/A |
| 2026-07-13 | $2,855,244 | $4,844.74 | $0.00001133 |
| 2026-07-12 | $3,492,049 | $21,087 | $0.00001386 |
| 2026-07-11 | $3,196,899 | $1,421.94 | $0.00001269 |
| 2026-07-10 | $2,949,085 | $7,301.70 | $0.00001170 |
| 2026-07-09 | $2,515,530 | $364.00 | $0.00000998 |
| 2026-07-08 | $2,488,773 | $456.75 | $0.00000988 |
| 2026-07-07 | $2,454,373 | $939.73 | $0.00000974 |
| 2026-07-06 | $2,390,179 | $202.19 | $0.00000949 |
| 2026-07-05 | $2,400,041 | $298.26 | $0.00000953 |
| 2026-07-04 | $2,414,635 | $48.55 | $0.00000958 |
| 2026-07-03 | $2,397,894 | $185.05 | $0.00000952 |
| 2026-07-02 | $2,300,137 | $1,114.65 | $0.00000913 |
| 2026-07-01 | $2,424,630 | $981.04 | $0.00000962 |
| 2026-06-30 | $2,546,471 | $1,025.96 | $0.00001011 |
| 2026-06-29 | $2,567,123 | $262.15 | $0.00001019 |
| 2026-06-28 | $2,313,370 | $841.82 | $0.00000918 |
| 2026-06-27 | $2,505,964 | $18,384.19 | $0.00000995 |
| 2026-06-26 | $2,881,698 | $1,338.17 | $0.00001144 |
| 2026-06-25 | $2,856,308 | $108.13 | $0.00001134 |
Want data in another currency? Use our API
Or check it out in the app stores
