Wrapped Meta xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $152,879 | N/A |
| 2026-10-19 | $0.000000000000000000 | $37,342 | $708.37 |
| 2026-10-18 | $0.000000000000000000 | $20,222 | $714.79 |
| 2026-10-17 | $0.000000000000000000 | $131,728 | $706.62 |
| 2026-10-16 | $0.000000000000000000 | $181,406 | $708.19 |
| 2026-10-15 | $0.000000000000000000 | $113,525 | $734.76 |
| 2026-10-14 | $0.000000000000000000 | $154,079 | $733.21 |
| 2026-10-13 | $0.000000000000000000 | $148,186 | $765.88 |
| 2026-10-12 | $0.000000000000000000 | $9,442.12 | $743.36 |
| 2026-10-11 | $0.000000000000000000 | $4,189.81 | $723.88 |
| 2026-10-10 | $0.000000000000000000 | $36,230 | $722.35 |
| 2026-10-09 | $0.000000000000000000 | $76,071 | $721.23 |
| 2026-10-08 | $0.000000000000000000 | $31,996 | $722.10 |
| 2026-10-07 | $0.000000000000000000 | $33,354 | $724.90 |
| 2026-10-06 | $0.000000000000000000 | $37,226 | $742.61 |
| 2026-10-05 | $0.000000000000000000 | $2,740.28 | $744.69 |
| 2026-10-04 | $0.000000000000000000 | $1,588.68 | $732.10 |
| 2026-10-03 | $0.000000000000000000 | $38,799 | $732.03 |
| 2026-10-02 | $0.000000000000000000 | $55,631 | $729.45 |
| 2026-10-01 | $0.000000000000000000 | $70,530 | $728.20 |
Want data in another currency? Use our API
Or check it out in the app stores
