Wrapped MistCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$1,378,675	$1,283.64	N/A
2026-10-03	$1,384,102	$5,919.42	$2.63
2026-10-02	$1,346,481	$2,308.77	$2.65
2026-10-01	$1,371,020	$2,658.81	$2.57
2026-09-30	$1,389,208	$4,807.40	$2.62
2026-09-29	$1,394,602	$1,587.53	$2.66
2026-09-28	$1,404,433	$11,572.71	$2.67
2026-09-27	$1,388,215	$8,627.07	$2.68
2026-09-26	$1,273,381	$4,523.93	$2.65
2026-09-25	$1,261,537	$2,073.67	$2.43
2026-09-24	$1,273,501	$212.14	$2.41
2026-09-23	$1,303,835	$943.27	$2.43
2026-09-22	$1,303,679	$3,213.14	$2.49
2026-09-21	$1,209,219	$1,455.67	$2.49
2026-09-20	$1,187,558	$5,547.39	$2.31
2026-09-19	$1,121,356	$12,043.76	$2.27
2026-09-18	$1,120,655	$292.14	$2.14
2026-09-17	$1,089,624	$215.10	$2.14
2026-09-16	$1,139,653	$8,840.60	$2.08
2026-09-15	$1,270,023	$3,622.26	$2.18