Wrapped NEAR (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $69,398 | $5,197.58 | N/A |
| 2026-08-31 | $65,787 | $4,545.97 | $1.93 |
| 2026-08-30 | $67,300 | $1,595.70 | $1.83 |
| 2026-08-29 | $65,522 | $2,120.40 | $1.87 |
| 2026-08-28 | $69,416 | $3,627.13 | $1.82 |
| 2026-08-27 | $68,366 | $1,982.06 | $1.93 |
| 2026-08-26 | $67,225 | $7,413.33 | $1.90 |
| 2026-08-25 | $70,412 | $30,022 | $1.87 |
| 2026-08-24 | $72,824 | $15,837.27 | $1.96 |
| 2026-08-23 | $68,266 | $25,398 | $2.02 |
| 2026-08-22 | $70,580 | $12,594.80 | $1.89 |
| 2026-08-21 | $63,455 | $5,414.38 | $1.97 |
| 2026-08-20 | $63,952 | $10,932.40 | $1.77 |
| 2026-08-19 | $56,747 | $4,109.81 | $1.78 |
| 2026-08-18 | $57,619 | $2,444.31 | $1.60 |
| 2026-08-17 | $56,308 | $803.78 | $1.63 |
| 2026-08-16 | $56,954 | $2,435.00 | $1.60 |
| 2026-08-15 | $57,570 | $2,534.54 | $1.62 |
| 2026-08-14 | $57,669 | $2,252.61 | $1.63 |
| 2026-08-13 | $57,870 | $9,957.71 | $1.64 |
Want data in another currency? Use our API
Or check it out in the app stores
