Wrapped Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $15,940.21 | $109.63 | N/A |
| 2026-07-01 | $15,911.81 | $1.12 | $0.00145374 |
| 2026-06-30 | $15,521.66 | $6.56 | $0.00141810 |
| 2026-06-29 | $15,905.24 | $1.60 | $0.00145314 |
| 2026-06-28 | $15,620.56 | $201.57 | $0.00142713 |
| 2026-06-27 | $15,856.34 | $152.03 | $0.00144867 |
| 2026-06-26 | $16,138.53 | $3,517.78 | $0.00147445 |
| 2026-06-25 | $17,767.02 | $422.92 | $0.00162324 |
| 2026-06-24 | $18,435.22 | $4.59 | $0.00168429 |
| 2026-06-23 | $17,834.18 | $204.50 | $0.00162937 |
| 2026-06-22 | $18,139.23 | $175.57 | $0.00165724 |
| 2026-06-21 | $17,626.66 | $617.59 | $0.00161041 |
| 2026-06-20 | $17,724.15 | $1,032.41 | $0.00161932 |
| 2026-06-19 | $16,870.44 | $616.55 | $0.00154132 |
| 2026-06-18 | $16,720.27 | $290.35 | $0.00152760 |
| 2026-06-17 | $16,766.78 | $78.28 | $0.00153185 |
| 2026-06-16 | $16,792.90 | $912.78 | $0.00153424 |
| 2026-06-15 | $16,627.35 | $5.29 | $0.00151911 |
| 2026-06-14 | $15,526.98 | $151.93 | $0.00141858 |
| 2026-06-13 | $16,588.20 | $104.93 | $0.00151554 |
Want data in another currency? Use our API
Or check it out in the app stores
