Wrapped Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $5,552.02 | $1.085 | N/A |
| 2026-08-12 | $5,543.25 | $191.22 | $0.00050725 |
| 2026-08-11 | $5,563.61 | $153.73 | $0.00050644 |
| 2026-07-30 | $5,973.20 | $2.26 | $0.00050830 |
| 2026-07-29 | $5,806.67 | $1,914.80 | $0.00054573 |
| 2026-07-28 | $5,510.06 | $1,679.58 | $0.00053051 |
| 2026-07-27 | $8,336.52 | $4,961.30 | $0.00050341 |
| 2026-07-26 | $9,057.84 | $399.75 | $0.00076164 |
| 2026-07-25 | $10,120.65 | $604.89 | $0.00082755 |
| 2026-07-24 | $10,087.83 | $202.03 | $0.00092465 |
| 2026-07-19 | $10,833.90 | $248.58 | $0.00092165 |
| 2026-07-18 | $11,073.47 | $16.88 | $0.00098981 |
Want data in another currency? Use our API
Or check it out in the app stores
