Wrapped One Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$354,068	$237.96	N/A
2026-07-06	$282,824	$330.38	$0.00184254
2026-07-05	$283,082	$246.21	$0.00184885
2026-07-04	$296,182	$172.20	$0.00193980
2026-07-03	$287,524	$195.76	$0.00188665
2026-07-02	$290,265	$159.84	$0.00190782
2026-07-01	$223,069	$818.98	$0.00147082
2026-06-30	$236,219	$2,398.89	$0.00156036
2026-06-29	$188,517	$439.64	$0.00124831
2026-06-28	$184,399	$334.91	$0.00122125
2026-06-27	$367,201	$164.80	$0.00243333
2026-06-26	$366,254	$218.67	$0.00243050
2026-06-25	$185,738	$96.55	$0.00123346
2026-06-24	$189,835	$283.85	$0.00126331
2026-06-23	$195,965	$43.59	$0.00131163
2026-06-22	$205,577	$9.09	$0.00137854
2026-06-21	$207,464	$1.76	$0.00139363
2026-06-20	$213,617	$176.48	$0.00143851
2026-06-19	$208,200	$8.10	$0.00140179
2026-06-18	$214,791	$0.202674	$0.00144754