Wrapped OptiDoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $41,375 | $2.72 | N/A |
| 2026-09-21 | $38,484 | $4.39 | $0.000000098513 |
| 2026-09-20 | $39,014 | $5.67 | $0.000000091628 |
| 2026-09-19 | $38,708 | $14.73 | $0.000000092891 |
| 2026-09-18 | $35,785 | $10.45 | $0.000000092161 |
| 2026-09-17 | $35,052 | $4.29 | $0.000000085203 |
| 2026-09-16 | $34,223 | $3.48 | $0.000000083457 |
| 2026-09-15 | $36,729 | $2.04 | $0.000000081483 |
| 2026-09-14 | $36,068 | $1.25 | $0.000000087450 |
| 2026-09-13 | $36,746 | $1.36 | $0.000000085876 |
| 2026-09-12 | $35,897 | $4.53 | $0.000000087491 |
| 2026-09-11 | $34,682 | $30.30 | $0.000000085470 |
| 2026-09-10 | $35,575 | $38.31 | $0.000000082576 |
| 2026-09-09 | $37,472 | $68.10 | $0.000000084702 |
| 2026-09-08 | $38,194 | $171.88 | $0.000000089219 |
| 2026-09-07 | $37,157 | $14.32 | $0.000000090938 |
| 2026-09-06 | $36,679 | $65.65 | $0.000000088468 |
| 2026-09-05 | $34,656 | $34.63 | $0.000000087332 |
| 2026-09-04 | $36,693 | $79.37 | $0.000000082513 |
| 2026-09-03 | $33,095 | $10.78 | $0.000000087364 |
Want data in another currency? Use our API
Or check it out in the app stores
