Wrapped Peaq Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $1,046,281 | $9,912.76 | N/A |
| 2026-10-25 | $1,038,902 | $69,298 | $0.03669563 |
| 2026-10-24 | $1,064,699 | $31,788 | $0.03637842 |
| 2026-10-23 | $1,031,282 | $62,541 | $0.03749516 |
| 2026-10-22 | $1,050,057 | $35,115 | $0.03601917 |
| 2026-10-21 | $1,066,676 | $24,624 | $0.03753753 |
| 2026-10-20 | $1,032,167 | $55,008 | $0.03793813 |
| 2026-10-19 | $1,042,548 | $45,130 | $0.03604006 |
| 2026-10-18 | $1,039,755 | $12,314.11 | $0.03701043 |
| 2026-10-17 | $1,058,664 | $35,382 | $0.03732822 |
| 2026-10-16 | $1,092,915 | $44,572 | $0.03838692 |
| 2026-10-15 | $1,080,470 | $31,679 | $0.03962202 |
| 2026-10-14 | $1,087,669 | $25,781 | $0.03947913 |
| 2026-10-13 | $1,074,019 | $43,531 | $0.03983422 |
| 2026-10-12 | $1,153,695 | $37,359 | $0.03959523 |
| 2026-10-11 | $1,153,677 | $53,923 | $0.04235834 |
| 2026-10-10 | $1,138,267 | $111,499 | $0.04270896 |
| 2026-10-09 | $1,073,410 | $95,070 | $0.04260890 |
| 2026-10-08 | $1,097,980 | $42,308 | $0.03869150 |
| 2026-10-07 | $1,117,324 | $17,584.68 | $0.04051156 |
Want data in another currency? Use our API
Or check it out in the app stores
