Wrapped POL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $15,498,186 | $5,147,911 | N/A |
| 2026-10-20 | $15,181,271 | $5,061,009 | $0.094770 |
| 2026-10-19 | $14,925,446 | $3,915,088 | $0.092574 |
| 2026-10-18 | $14,948,139 | $3,596,905 | $0.091326 |
| 2026-10-17 | $15,188,414 | $4,931,384 | $0.092617 |
| 2026-10-16 | $15,309,100 | $6,667,003 | $0.094281 |
| 2026-10-15 | $17,580,367 | $5,566,918 | $0.095417 |
| 2026-10-14 | $18,733,976 | $8,805,850 | $0.095389 |
| 2026-10-13 | $18,102,427 | $8,463,400 | $0.101649 |
| 2026-10-12 | $19,171,986 | $3,787,326 | $0.098638 |
| 2026-10-11 | $18,854,329 | $3,163,771 | $0.103990 |
| 2026-10-10 | $18,628,926 | $7,395,692 | $0.101902 |
| 2026-10-09 | $18,402,397 | $7,595,126 | $0.100770 |
| 2026-10-08 | $19,219,366 | $6,591,569 | $0.098143 |
| 2026-10-07 | $19,708,913 | $4,882,298 | $0.102639 |
| 2026-10-06 | $20,037,949 | $6,624,300 | $0.107509 |
| 2026-10-05 | $20,188,596 | $2,952,956 | $0.109039 |
| 2026-10-04 | $20,166,587 | $3,789,706 | $0.110030 |
| 2026-10-03 | $19,593,285 | $8,995,792 | $0.110168 |
| 2026-10-02 | $19,482,145 | $8,194,869 | $0.107198 |
Want data in another currency? Use our API
Or check it out in the app stores
