Wrapped SK hynix xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$144,167	$31,110	N/A
2026-09-25	$140,346	$35,819	$191.40
2026-09-24	$156,776	$140,941	$186.33
2026-09-23	$178,574	$183,697	$188.48
2026-09-22	$177,065	$177,481	$195.92
2026-09-21	$158,252	$25,311	$190.56
2026-09-20	$156,249	$16,136.23	$188.28
2026-09-19	$156,079	$104,817	$186.80
2026-09-18	$145,186	$102,422	$187.85
2026-09-17	$158,512	$136,633	$184.16
2026-09-16	$167,923	$99,283	$179.32
2026-09-15	$183,267	$129,508	$174.48
2026-09-14	$194,049	$66,461	$177.28
2026-09-13	$202,025	$17,045.12	$180.06
2026-09-12	$204,446	$166,552	$187.57
2026-09-11	$205,540	$122,536	$190.14
2026-09-10	$224,503	$114,411	$186.20
2026-09-09	$215,530	$157,256	$195.98
2026-09-08	$204,622	$70,788	$184.43
2026-09-07	$196,213	$82,562	$181.14