Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$1,278,329,533	$941,200,293	N/A
2026-09-09	$1,296,763,151	$669,724,905	$101.56
2026-09-08	$1,295,645,191	$632,561,815	$103.36
2026-09-07	$1,313,135,748	$856,513,428	$103.78
2026-09-06	$1,279,318,380	$287,716,437	$106.40
2026-09-05	$1,268,551,699	$532,221,232	$103.13
2026-09-04	$1,295,198,836	$532,044,266	$102.00
2026-09-03	$1,254,464,570	$389,962,535	$103.96
2026-09-02	$1,252,491,196	$447,651,312	$100.44
2026-09-01	$1,279,849,635	$453,964,010	$99.97
2026-08-31	$1,260,980,508	$432,279,090	$103.00
2026-08-30	$1,304,497,260	$378,044,022	$101.93
2026-08-29	$1,271,146,864	$827,397,606	$105.65
2026-08-28	$1,303,745,045	$776,945,763	$104.14
2026-08-27	$1,270,365,311	$648,175,118	$109.18
2026-08-26	$1,203,953,757	$846,909,845	$102.02
2026-08-25	$1,242,614,181	$945,196,125	$96.53
2026-08-24	$1,201,910,172	$962,795,383	$98.69
2026-08-23	$1,177,241,751	$1,255,646,053	$95.41
2026-08-22	$1,183,400,441	$1,090,014,648	$93.84