Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$1,732,870,287	$202,132,800	N/A
2026-07-26	$1,686,528,634	$155,455,048	$76.63
2026-07-25	$1,670,643,575	$242,149,795	$74.43
2026-07-24	$1,709,779,737	$70,225,602	$73.86
2026-07-23	$1,744,173,524	$137,592,214	$75.79
2026-07-22	$1,746,002,401	$48,417,128	$77.92
2026-07-21	$1,740,655,262	$108,486,953	$78.15
2026-07-20	$1,707,181,737	$84,941,101	$77.82
2026-07-19	$1,686,688,507	$77,124,517	$76.40
2026-07-18	$1,684,809,634	$75,365,012	$75.50
2026-07-17	$1,679,781,529	$52,886,436	$75.04
2026-07-16	$1,723,565,952	$69,061,439	$75.27
2026-07-15	$1,748,888,084	$77,631,351	$77.24
2026-07-14	$1,667,399,710	$107,063,778	$77.79
2026-07-13	$1,710,915,606	$59,497,295	$74.90
2026-07-12	$1,712,041,797	$79,185,883	$76.87
2026-07-11	$1,732,052,991	$153,132,235	$76.78
2026-07-10	$1,727,218,652	$104,518,694	$78.10
2026-07-09	$1,701,537,429	$105,031,956	$78.09
2026-07-08	$1,773,240,944	$132,654,953	$77.77