Wrapped Staked USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $23,872 | $3,388,843 | N/A |
| 2026-08-30 | $23,854 | $2,930,115 | $1.10 |
| 2026-08-29 | $23,876 | $3,247,561 | $1.100 |
| 2026-08-28 | $23,869 | $3,055,228 | $1.10 |
| 2026-08-27 | $23,850 | $2,956,166 | $1.10 |
| 2026-08-26 | $23,851 | $3,001,934 | $1.099 |
| 2026-08-25 | $23,847 | $3,320,323 | $1.099 |
| 2026-08-24 | $23,836 | $3,199,146 | $1.099 |
| 2026-08-23 | $23,839 | $2,980,624 | $1.099 |
| 2026-08-22 | $23,842 | $3,096,069 | $1.099 |
| 2026-08-21 | $23,910 | $3,190,268 | $1.099 |
| 2026-08-20 | $24,115 | $3,450,694 | $1.10 |
| 2026-08-19 | $24,101 | $3,654,579 | $1.11 |
| 2026-08-18 | $24,118 | $3,623,003 | $1.11 |
| 2026-08-17 | $24,097 | $3,448,406 | $1.11 |
| 2026-08-16 | $24,115 | $2,413,090 | $1.11 |
| 2026-08-15 | $23,932 | $3,093,000 | $1.11 |
| 2026-08-14 | $24,052 | $3,118,494 | $1.10 |
| 2026-08-13 | $24,047 | $3,235,448 | $1.11 |
| 2026-08-12 | $24,113 | $3,167,304 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
