Wrapped Staked USDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $24,226 | $4,125,861 | N/A |
| 2026-10-20 | $24,227 | $4,473,713 | $1.12 |
| 2026-10-19 | $23,928 | $4,550,998 | $1.12 |
| 2026-10-18 | $23,595 | $3,683,133 | $1.10 |
| 2026-10-17 | $23,880 | $3,588,106 | $1.088 |
| 2026-10-16 | $23,790 | $4,234,442 | $1.10 |
| 2026-10-15 | $23,843 | $4,501,393 | $1.097 |
| 2026-10-14 | $23,891 | $4,676,107 | $1.099 |
| 2026-10-13 | $23,913 | $5,855,241 | $1.10 |
| 2026-10-12 | $23,783 | $4,052,013 | $1.10 |
| 2026-10-11 | $23,734 | $3,604,614 | $1.096 |
| 2026-10-10 | $23,895 | $5,486,191 | $1.094 |
| 2026-10-09 | $23,736 | $4,568,385 | $1.10 |
| 2026-10-08 | $23,712 | $5,362,327 | $1.094 |
| 2026-10-07 | $23,666 | $3,926,948 | $1.093 |
| 2026-10-06 | $23,812 | $5,389,915 | $1.091 |
| 2026-10-05 | $23,354 | $4,171,544 | $1.098 |
| 2026-10-04 | $23,204 | $3,594,885 | $1.076 |
| 2026-10-03 | $23,470 | $4,998,355 | $1.070 |
| 2026-10-02 | $23,369 | $4,124,647 | $1.082 |
Want data in another currency? Use our API
Or check it out in the app stores
