Wrapped Staked USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $23,607 | $6,889,814 | N/A |
| 2026-07-14 | $23,584 | $6,392,139 | $1.087 |
| 2026-07-13 | $23,598 | $7,014,526 | $1.088 |
| 2026-07-12 | $23,621 | $7,464,761 | $1.089 |
| 2026-07-11 | $23,543 | $5,535,937 | $1.085 |
| 2026-07-10 | $23,614 | $7,351,852 | $1.089 |
| 2026-07-09 | $23,599 | $7,327,024 | $1.088 |
| 2026-07-08 | $23,475 | $7,442,008 | $1.082 |
| 2026-07-07 | $23,846 | $7,054,498 | $1.099 |
| 2026-07-06 | $23,942 | $9,940,035 | $1.10 |
| 2026-07-05 | $23,789 | $6,572,079 | $1.097 |
| 2026-07-04 | $23,744 | $5,947,501 | $1.095 |
| 2026-07-03 | $23,778 | $6,234,362 | $1.096 |
| 2026-07-02 | $23,844 | $7,363,017 | $1.099 |
| 2026-07-01 | $23,856 | $8,054,411 | $1.100 |
| 2026-06-30 | $23,836 | $7,266,928 | $1.099 |
| 2026-06-29 | $23,945 | $12,144,783 | $1.10 |
| 2026-06-28 | $23,769 | $6,536,495 | $1.096 |
| 2026-06-27 | $23,647 | $5,085,764 | $1.090 |
| 2026-06-26 | $23,437 | $3,034,909 | $1.080 |
Want data in another currency? Use our API
Or check it out in the app stores
