Wrapped stASTR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$208,197	$29.43	N/A
2026-08-18	$218,370	$8.57	$0.00485004
2026-08-17	$216,592	$1.56	$0.00508703
2026-08-16	$216,396	$1.56	$0.00504569
2026-08-15	$218,916	$10.34	$0.00504113
2026-08-14	$218,876	$5.12	$0.00509984
2026-08-13	$221,080	$300.97	$0.00509889
2026-08-12	$226,946	$29.76	$0.00515045
2026-08-11	$232,841	$5.13	$0.00528712
2026-08-10	$237,524	$32.83	$0.00542446
2026-08-09	$235,777	$5.03	$0.00553355
2026-08-08	$232,604	$1.74	$0.00549285
2026-08-07	$236,176	$1.24	$0.00541893
2026-08-05	$231,497	$13.96	$0.00550216
2026-08-04	$233,200	$14.89	$0.00539314
2026-08-03	$233,240	$242.92	$0.00543283
2026-08-02	$230,683	$280.64	$0.00543375
2026-08-01	$232,894	$3.27	$0.00537419
2026-07-31	$236,530	$44.08	$0.00542570
2026-07-30	$231,930	$58.55	$0.00550882