Wrapped stASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $262,190 | $57.73 | N/A |
| 2026-07-03 | $257,514 | $56.19 | $0.00591394 |
| 2026-07-02 | $248,564 | $78.77 | $0.00570839 |
| 2026-07-01 | $243,836 | $623.56 | $0.00559982 |
| 2026-06-30 | $378,165 | $79.06 | $0.00543885 |
| 2026-06-29 | $399,179 | $34.20 | $0.00574034 |
| 2026-06-28 | $397,171 | $24.69 | $0.00571146 |
| 2026-06-27 | $393,816 | $20.34 | $0.00566322 |
| 2026-06-26 | $401,258 | $48.65 | $0.00577024 |
| 2026-06-25 | $394,713 | $57.58 | $0.00567612 |
| 2026-06-24 | $407,511 | $247.07 | $0.00586084 |
| 2026-06-23 | $410,728 | $553.78 | $0.00590711 |
| 2026-06-22 | $414,951 | $2,810.17 | $0.00596784 |
| 2026-06-21 | $425,136 | $8,018.98 | $0.00611433 |
| 2026-06-20 | $429,243 | $13.02 | $0.00617339 |
| 2026-06-19 | $442,547 | $450.74 | $0.00636474 |
| 2026-06-18 | $450,882 | $1,648.92 | $0.00648461 |
| 2026-06-17 | $464,756 | $67.77 | $0.00668415 |
| 2026-06-16 | $460,706 | $40.08 | $0.00662590 |
| 2026-06-15 | $471,479 | $12.22 | $0.00678084 |
Want data in another currency? Use our API
Or check it out in the app stores
