Wrapped stETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$8,601,412,700	$2,419,923	N/A
2026-07-20	$8,451,084,011	$819,459	$2,359.28
2026-07-19	$8,412,938,043	$1,224,813	$2,318.69
2026-07-18	$8,317,327,616	$5,049,067	$2,307.58
2026-07-17	$8,358,065,625	$364,565	$2,283.69
2026-07-16	$8,616,005,969	$962,053	$2,309.29
2026-07-15	$8,505,029,485	$669,824	$2,377.49
2026-07-14	$7,997,014,183	$633,564	$2,342.12
2026-07-13	$8,155,297,567	$102,026	$2,197.32
2026-07-12	$8,063,876,465	$81,752	$2,237.68
2026-07-11	$8,373,792,501	$226,829	$2,223.65
2026-07-10	$8,122,499,787	$5,701,542	$2,224.97
2026-07-09	$8,105,141,333	$449,026	$2,162.54
2026-07-08	$8,286,422,445	$4,172,122	$2,158.15
2026-07-07	$8,425,332,519	$518,651	$2,194.70
2026-07-06	$8,349,437,828	$654,714	$2,229.92
2026-07-05	$8,319,225,020	$556,720	$2,211.46
2026-07-04	$8,210,737,081	$379,967	$2,203.44
2026-07-03	$7,883,430,052	$771,902	$2,175.64
2026-07-02	$7,485,734,639	$441,732	$2,102.45