Wrapped STX (Velar) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $231,534,727 | $289.68 | N/A |
| 2026-03-24 | $231,528,503 | $383.06 | $0.231535 |
| 2026-03-23 | $234,032,104 | $683.08 | $0.231529 |
| 2026-03-22 | $245,339,772 | $347.52 | $0.234011 |
| 2026-03-21 | $247,864,390 | $390.99 | $0.245340 |
| 2026-03-20 | $243,386,784 | $862.45 | $0.247839 |
| 2026-03-19 | $252,790,917 | $419.20 | $0.243365 |
| 2026-03-18 | $266,493,598 | $240.93 | $0.252813 |
| 2026-03-17 | $254,043,768 | $574.42 | $0.266469 |
| 2026-03-16 | $253,955,375 | $847.96 | $0.254044 |
| 2026-03-15 | $251,335,335 | $425.45 | $0.253978 |
| 2026-03-14 | $261,809,543 | $301.85 | $0.251336 |
| 2026-03-13 | $251,103,427 | $129.55 | $0.261833 |
| 2026-03-12 | $255,446,275 | $377.77 | $0.251125 |
| 2026-03-11 | $256,960,244 | $583.07 | $0.255446 |
| 2026-03-10 | $256,404,140 | $1,136.51 | $0.256960 |
| 2026-03-09 | $253,128,464 | $332.51 | $0.256404 |
| 2026-03-08 | $262,320,472 | $96.39 | $0.253128 |
| 2026-03-07 | $258,845,511 | $641.04 | $0.262321 |
| 2026-03-06 | $267,707,977 | $1,275.48 | $0.258822 |
Want data in another currency? Use our API
Or check it out in the app stores
